Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 52.56 53.74 52.17 52.56 1.65 Million
11 Jul, 2013 52.27 53.25 51.68 51.88 1.84 Million
10 Jul, 2013 53.64 54.22 51.19 51.78 2.12 Million
09 Jul, 2013 53.25 54.71 52.76 53.34 1.79 Million
08 Jul, 2013 56.67 57.15 52.76 53.05 1.67 Million
05 Jul, 2013 56.76 58.13 56.37 56.47 2.56 Million
04 Jul, 2013 57.15 58.62 56.18 56.28 2.18 Million
03 Jul, 2013 58.13 59.11 56.67 57.45 5.27 Million
02 Jul, 2013 54.52 58.13 54.52 58.13 2.61 Million
01 Jul, 2013 53.54 55.01 52.56 54.42 1.27 Million