Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 56.86 57.64 56.08 56.67 799.7 Thousand
25 Jul, 2013 58.33 59.01 56.28 56.67 2.02 Million
24 Jul, 2013 57.94 59.99 57.94 58.42 2.44 Million
23 Jul, 2013 56.96 58.42 56.96 57.64 2.07 Million
22 Jul, 2013 56.96 57.06 55.59 56.86 1.68 Million
19 Jul, 2013 56.67 60.38 56.18 56.67 10.48 Million
18 Jul, 2013 56.76 58.42 56.47 56.47 2.68 Million
17 Jul, 2013 57.64 58.03 56.08 57.15 3.73 Million
16 Jul, 2013 53.64 57.15 53.64 57.15 3.95 Million
15 Jul, 2013 52.76 54.32 52.56 53.44 1.58 Million