Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 57.15 58.03 54.03 54.03 3.16 Million
27 Jun, 2013 53.74 56.28 53.44 56.28 3.12 Million
26 Jun, 2013 52.76 54.52 51.98 52.66 1.91 Million
25 Jun, 2013 55.69 55.69 51.88 51.88 2.15 Million
24 Jun, 2013 59.6 59.6 55.01 55.69 2.98 Million
21 Jun, 2013 58.62 61.45 58.62 59.11 3.2 Million
20 Jun, 2013 58.62 61.16 58.62 59.89 2.25 Million
19 Jun, 2013 63.11 63.11 59.5 59.79 2.97 Million
18 Jun, 2013 62.53 64.38 61.45 63.11 3.91 Million
17 Jun, 2013 62.04 63.99 61.06 61.75 3.69 Million