Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 65.46 67.12 65.36 66.44 4.44 Million
29 May, 2013 65.46 69.37 64.68 65.46 8.6 Million
28 May, 2013 61.55 65.85 60.57 65.46 7.92 Million
27 May, 2013 60.57 64.19 60.28 61.55 5.31 Million
24 May, 2013 64.29 65.85 60.96 60.96 5.95 Million
23 May, 2013 61.26 65.85 61.26 65.46 7.09 Million
22 May, 2013 71.91 71.91 65.85 65.85 4.98 Million
21 May, 2013 70.74 70.74 70.74 70.74 1.23 Million
20 May, 2013 66.14 66.14 66.14 66.14 829.78 Thousand
17 May, 2013 61.84 61.84 61.84 61.84 2.2 Million