Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 57.84 57.84 57.84 57.84 3.15 Million
15 May, 2013 50.41 54.13 48.22 54.13 5.91 Million
14 May, 2013 48.17 50.8 48.17 50.61 5.89 Million
13 May, 2013 45.24 47.53 45.04 47.53 2.04 Million
10 May, 2013 42.3 44.84 42.01 44.45 1.22 Million
09 May, 2013 41.52 42.01 41.08 42.01 263.17 Thousand
08 May, 2013 41.38 41.77 40.94 41.08 240.73 Thousand
07 May, 2013 40.79 41.82 40.79 41.28 269.63 Thousand
06 May, 2013 41.62 41.62 40.55 40.74 290.75 Thousand
03 May, 2013 42.21 42.21 41.52 41.52 232.57 Thousand