Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 39.03 39.28 38.59 39.08 214.93 Thousand
16 Apr, 2013 37.81 38.88 37.81 38.88 181.79 Thousand
15 Apr, 2013 39.86 39.86 38.1 38.3 294.33 Thousand
12 Apr, 2013 39.47 40.3 39.47 39.67 337.35 Thousand
11 Apr, 2013 39.28 40.94 39.28 39.28 666.18 Thousand
10 Apr, 2013 38.69 38.69 38.1 38.59 144.21 Thousand
09 Apr, 2013 36.64 38.88 36.64 38.69 340.27 Thousand
08 Apr, 2013 38.1 38.2 36.74 36.74 187.92 Thousand
03 Apr, 2013 38.1 38.93 38.1 38.69 169.49 Thousand
02 Apr, 2013 39.32 39.32 38.79 38.98 124 Thousand