Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 36.74 36.74 35.66 36.2 242.91 Thousand
15 Mar, 2013 38.74 38.74 37.22 37.22 455.24 Thousand
14 Mar, 2013 38.98 39.08 38.2 38.74 619.61 Thousand
13 Mar, 2013 38.88 38.88 38.49 38.88 2.44 Million
12 Mar, 2013 36.34 36.34 36.34 36.34 402.86 Thousand
11 Mar, 2013 34.0 34.0 34.0 34.0 383.21 Thousand
08 Mar, 2013 32.29 32.34 31.8 31.8 33.16 Thousand
07 Mar, 2013 31.65 31.8 31.65 31.75 51.58 Thousand
06 Mar, 2013 31.75 31.75 31.65 31.65 9825.00
05 Mar, 2013 31.75 31.8 31.61 31.61 27.02 Thousand