Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 57.45 57.94 55.98 56.37 836.78 Thousand
08 Aug, 2013 58.33 59.01 57.35 57.35 918.28 Thousand
07 Aug, 2013 59.21 59.3 57.74 57.84 1.4 Million
06 Aug, 2013 58.42 59.4 57.64 59.3 2.98 Million
05 Aug, 2013 57.45 58.23 56.57 57.64 1.79 Million
02 Aug, 2013 54.52 57.06 54.22 56.67 1.49 Million
01 Aug, 2013 54.81 55.3 53.93 53.93 669.36 Thousand
31 Jul, 2013 55.98 56.08 54.71 54.71 1.01 Million
30 Jul, 2013 55.49 56.86 55.49 55.69 1.02 Million
29 Jul, 2013 56.86 57.15 55.2 55.3 825.49 Thousand