Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 56.18 56.47 55.01 55.2 954.63 Thousand
06 Sep, 2013 56.08 56.96 55.69 56.08 2.14 Million
05 Sep, 2013 53.15 55.69 52.95 55.69 2.19 Million
04 Sep, 2013 52.86 52.86 52.07 52.07 549.36 Thousand
03 Sep, 2013 52.27 53.54 51.59 52.76 1.19 Million
02 Sep, 2013 52.86 52.86 51.88 51.98 620.91 Thousand
30 Aug, 2013 53.54 53.64 52.56 52.86 652.01 Thousand
29 Aug, 2013 52.76 53.64 52.76 53.15 505.36 Thousand
28 Aug, 2013 52.47 53.05 51.78 52.56 773.24 Thousand
27 Aug, 2013 54.52 54.91 53.15 53.25 865.65 Thousand