Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 44.75 46.65 44.75 45.53 1.78 Million
08 Oct, 2013 45.04 45.19 44.45 44.7 327.62 Thousand
07 Oct, 2013 44.45 45.24 44.4 45.04 670.82 Thousand
04 Oct, 2013 44.65 45.14 44.36 44.36 406.75 Thousand
03 Oct, 2013 44.65 45.04 44.55 44.65 400.99 Thousand
02 Oct, 2013 44.36 45.14 44.11 44.26 722.62 Thousand
01 Oct, 2013 44.75 44.8 44.16 44.16 542.66 Thousand
30 Sep, 2013 42.99 45.19 42.5 44.7 1.17 Million
27 Sep, 2013 44.65 44.94 43.13 43.53 1.12 Million
26 Sep, 2013 44.75 45.24 43.97 44.5 940.53 Thousand