Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 36.64 37.22 36.59 36.69 431.1 Thousand
06 Nov, 2013 38.1 38.49 36.54 36.64 726.59 Thousand
05 Nov, 2013 37.61 38.88 37.61 38.01 526.35 Thousand
04 Nov, 2013 38.69 38.69 38.01 38.01 651.35 Thousand
01 Nov, 2013 40.64 40.79 38.3 38.69 1.45 Million
31 Oct, 2013 41.52 41.52 40.74 40.74 643.14 Thousand
30 Oct, 2013 42.01 42.21 41.52 41.72 440.86 Thousand
29 Oct, 2013 42.3 42.7 41.91 41.91 434.58 Thousand
28 Oct, 2013 43.09 43.09 42.21 42.3 438.75 Thousand
25 Oct, 2013 43.48 44.36 42.99 42.99 427.17 Thousand