Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 40.15 40.59 39.18 39.28 384.64 Thousand
04 Dec, 2013 40.64 41.28 40.11 40.15 305.63 Thousand
03 Dec, 2013 41.33 41.42 40.55 40.59 511.61 Thousand
02 Dec, 2013 41.62 42.11 41.13 41.62 342.83 Thousand
29 Nov, 2013 41.62 42.35 41.47 41.62 464.77 Thousand
28 Nov, 2013 41.33 42.11 41.28 41.52 416.52 Thousand
27 Nov, 2013 42.4 43.38 41.23 41.28 898.74 Thousand
26 Nov, 2013 41.13 42.6 41.03 41.91 1.56 Million
25 Nov, 2013 38.4 40.94 38.4 40.94 1.31 Million
22 Nov, 2013 38.01 38.54 38.01 38.3 301.37 Thousand