Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 43.18 43.67 43.18 43.48 321.93 Thousand
23 Oct, 2013 44.06 44.36 43.18 43.18 590.01 Thousand
22 Oct, 2013 44.26 45.09 43.72 44.55 1.46 Million
21 Oct, 2013 42.11 44.7 41.82 44.7 1.25 Million
18 Oct, 2013 42.01 42.11 41.62 41.82 327.93 Thousand
17 Oct, 2013 42.21 42.6 41.86 41.91 424.78 Thousand
16 Oct, 2013 42.99 42.99 41.62 41.82 550.91 Thousand
15 Oct, 2013 42.6 43.09 42.6 42.7 381.06 Thousand
14 Oct, 2013 44.06 44.55 42.35 42.4 772.8 Thousand
11 Oct, 2013 45.82 46.41 44.06 44.06 913.51 Thousand