Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 46.9 46.9 44.94 44.94 2.05 Million
24 Sep, 2013 47.38 48.26 46.9 46.9 3.62 Million
23 Sep, 2013 57.64 58.23 46.97 46.97 2.7 Million
18 Sep, 2013 57.55 57.94 57.25 57.55 946.55 Thousand
17 Sep, 2013 57.25 58.03 57.15 57.25 1.03 Million
16 Sep, 2013 56.57 57.84 56.28 57.25 1.83 Million
13 Sep, 2013 56.37 57.15 56.08 56.28 836.57 Thousand
12 Sep, 2013 56.57 57.25 56.28 56.37 1.07 Million
11 Sep, 2013 55.01 56.28 54.42 56.08 1.51 Million
10 Sep, 2013 55.88 55.88 53.74 54.71 803.27 Thousand