Shihlin Development Company Limited (5324.TWO)

TWD 13.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.8 13.95 12.95 12.95 1.26 Million
02 Aug, 2024 14.85 15.0 14.35 14.35 1.01 Million
01 Aug, 2024 14.85 15.3 14.6 15.05 1.51 Million
31 Jul, 2024 15.0 15.1 14.7 14.85 501 Thousand
30 Jul, 2024 14.8 15.2 14.35 15.0 893 Thousand
29 Jul, 2024 14.6 14.9 14.4 14.8 1.37 Million
26 Jul, 2024 14.1 14.6 14.1 14.5 803 Thousand
23 Jul, 2024 14.35 14.6 14.3 14.35 607 Thousand
22 Jul, 2024 14.75 14.75 13.9 14.2 807 Thousand
19 Jul, 2024 14.6 14.85 14.05 14.75 1.05 Million