Shihlin Development Company Limited (5324.TWO)

TWD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.05 12.05 11.4 11.9 823.35 Thousand
20 Sep, 2024 12.15 12.2 11.7 12.1 1.01 Million
19 Sep, 2024 12.5 12.5 12.35 12.35 63.93 Thousand
18 Sep, 2024 12.05 12.7 12.05 12.45 274.3 Thousand
16 Sep, 2024 12.3 12.5 12.0 12.2 523.09 Thousand
15 Sep, 2024 12.3 12.5 12.3 12.5 101 Thousand
13 Sep, 2024 12.5 12.7 12.35 12.35 203.68 Thousand
12 Sep, 2024 12.4 12.55 12.4 12.4 203 Thousand
11 Sep, 2024 12.45 12.55 12.3 12.4 263 Thousand
10 Sep, 2024 12.75 12.95 12.4 12.5 356.21 Thousand