Shihlin Development Company Limited (5324.TWO)
TWD 10.8
(2.37%)
TWD 10.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12.6 | 13.0 | 12.6 | 12.75 | 383.3 Thousand |
| 18 Nov, 2024 | 12.7 | 12.75 | 12.45 | 12.65 | 307.08 Thousand |
| 15 Nov, 2024 | 12.25 | 12.6 | 12.0 | 12.6 | 597.66 Thousand |
| 14 Nov, 2024 | 12.05 | 12.25 | 11.9 | 12.0 | 383.45 Thousand |
| 13 Nov, 2024 | 11.9 | 12.15 | 11.9 | 12.05 | 218.01 Thousand |
| 12 Nov, 2024 | 11.8 | 12.0 | 11.65 | 11.9 | 372.45 Thousand |
| 11 Nov, 2024 | 11.8 | 11.95 | 11.8 | 11.9 | 198.01 Thousand |
| 08 Nov, 2024 | 11.95 | 11.95 | 11.75 | 11.85 | 168.95 Thousand |
| 07 Nov, 2024 | 11.9 | 12.0 | 11.7 | 11.9 | 212.3 Thousand |
| 06 Nov, 2024 | 12.0 | 12.0 | 11.6 | 11.9 | 114.38 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331