Shihlin Development Company Limited (5324.TWO)

TWD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.0 13.6 12.85 13.35 355.26 Thousand
27 Aug, 2024 12.85 12.95 12.75 12.9 187 Thousand
26 Aug, 2024 13.15 13.15 12.85 12.85 354.69 Thousand
23 Aug, 2024 13.15 13.15 13.0 13.05 343.48 Thousand
22 Aug, 2024 13.2 13.35 13.1 13.15 408 Thousand
21 Aug, 2024 13.15 13.45 13.05 13.3 315 Thousand
20 Aug, 2024 13.2 13.4 13.15 13.15 330 Thousand
19 Aug, 2024 13.35 13.4 13.05 13.3 477 Thousand
16 Aug, 2024 13.35 13.75 13.3 13.4 627 Thousand
15 Aug, 2024 13.35 13.55 13.2 13.3 158 Thousand