Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.3 10.6 10.25 10.5 143 Thousand
15 Apr, 2025 10.25 10.3 10.15 10.25 66 Thousand
14 Apr, 2025 10.15 10.25 10.05 10.25 76 Thousand
11 Apr, 2025 10.3 10.3 9.94 10.1 72 Thousand
10 Apr, 2025 10.0 10.35 10.0 10.3 211 Thousand
09 Apr, 2025 10.05 10.05 9.0 9.49 474 Thousand
08 Apr, 2025 10.1 10.1 9.84 10.0 349 Thousand
07 Apr, 2025 10.2 10.3 10.2 10.2 978 Thousand
02 Apr, 2025 11.1 11.35 11.1 11.3 91.26 Thousand
01 Apr, 2025 11.15 11.25 11.05 11.25 79 Thousand