Shihlin Development Company Limited (5324.TWO)

TWD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.45 13.7 13.4 13.4 313 Thousand
13 Aug, 2024 13.4 13.6 13.1 13.45 260 Thousand
12 Aug, 2024 13.3 13.55 13.3 13.4 364 Thousand
09 Aug, 2024 13.7 13.75 13.25 13.3 323 Thousand
08 Aug, 2024 13.25 13.4 13.15 13.3 200 Thousand
07 Aug, 2024 12.9 13.55 12.5 13.4 546 Thousand
06 Aug, 2024 12.9 13.15 11.9 12.65 991 Thousand
05 Aug, 2024 13.8 13.95 12.95 12.95 1.26 Million
02 Aug, 2024 14.85 15.0 14.35 14.35 1.01 Million
01 Aug, 2024 14.85 15.3 14.6 15.05 1.51 Million