Shihlin Development Company Limited (5324.TWO)

TWD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.0 15.1 14.7 14.85 501 Thousand
30 Jul, 2024 14.8 15.2 14.35 15.0 893 Thousand
29 Jul, 2024 14.6 14.9 14.4 14.8 1.37 Million
26 Jul, 2024 14.1 14.6 14.1 14.5 803 Thousand
23 Jul, 2024 14.35 14.6 14.3 14.35 607 Thousand
22 Jul, 2024 14.75 14.75 13.9 14.2 807 Thousand
19 Jul, 2024 14.6 14.85 14.05 14.75 1.05 Million
18 Jul, 2024 14.95 15.0 14.55 14.6 619 Thousand
17 Jul, 2024 14.7 15.05 14.7 14.8 1.05 Million
16 Jul, 2024 14.45 14.8 14.35 14.55 1.04 Million