Shihlin Development Company Limited (5324.TWO)

TWD 13.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.95 15.0 14.55 14.6 619 Thousand
17 Jul, 2024 14.7 15.05 14.7 14.8 1.05 Million
16 Jul, 2024 14.45 14.8 14.35 14.55 1.04 Million
15 Jul, 2024 14.0 15.1 14.0 14.5 2 Million
12 Jul, 2024 13.95 14.2 13.9 13.95 400 Thousand
11 Jul, 2024 13.9 14.25 13.9 13.95 556 Thousand
10 Jul, 2024 13.45 14.45 13.45 14.25 1.36 Million
09 Jul, 2024 13.7 13.7 13.35 13.45 538 Thousand
08 Jul, 2024 13.85 14.1 13.65 13.7 645 Thousand
05 Jul, 2024 13.6 13.9 13.45 13.75 495 Thousand