Shihlin Development Company Limited (5324.TWO)

TWD 13.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.35 13.4 13.05 13.3 477 Thousand
16 Aug, 2024 13.35 13.75 13.3 13.4 627 Thousand
15 Aug, 2024 13.35 13.55 13.2 13.3 158 Thousand
14 Aug, 2024 13.45 13.7 13.4 13.4 313 Thousand
13 Aug, 2024 13.4 13.6 13.1 13.45 260 Thousand
12 Aug, 2024 13.3 13.55 13.3 13.4 364 Thousand
09 Aug, 2024 13.7 13.75 13.25 13.3 323 Thousand
08 Aug, 2024 13.25 13.4 13.15 13.3 200 Thousand
07 Aug, 2024 12.9 13.55 12.5 13.4 546 Thousand
06 Aug, 2024 12.9 13.15 11.9 12.65 991 Thousand