Shihlin Development Company Limited (5324.TWO)

TWD 13.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 13.3 13.6 13.2 13.25 242 Thousand
30 Aug, 2024 13.5 13.5 13.2 13.2 207.08 Thousand
29 Aug, 2024 13.25 13.35 13.2 13.35 87.17 Thousand
28 Aug, 2024 13.0 13.6 12.85 13.35 355.26 Thousand
27 Aug, 2024 12.85 12.95 12.75 12.9 187 Thousand
26 Aug, 2024 13.15 13.15 12.85 12.85 354.69 Thousand
23 Aug, 2024 13.15 13.15 13.0 13.05 343.48 Thousand
22 Aug, 2024 13.2 13.35 13.1 13.15 408 Thousand
21 Aug, 2024 13.15 13.45 13.05 13.3 315 Thousand
20 Aug, 2024 13.2 13.4 13.15 13.15 330 Thousand