Shihlin Development Company Limited (5324.TWO)
TWD 10.8
(2.37%)
TWD 10.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11.5 | 11.8 | 11.5 | 11.6 | 59.27 Thousand |
| 13 Jan, 2025 | 11.5 | 11.65 | 11.35 | 11.5 | 315.29 Thousand |
| 10 Jan, 2025 | 12.05 | 12.1 | 11.95 | 12.0 | 167.74 Thousand |
| 09 Jan, 2025 | 12.0 | 12.3 | 12.0 | 12.15 | 108.51 Thousand |
| 08 Jan, 2025 | 12.3 | 12.35 | 12.0 | 12.15 | 195.37 Thousand |
| 07 Jan, 2025 | 12.65 | 12.65 | 12.4 | 12.45 | 144.77 Thousand |
| 06 Jan, 2025 | 12.65 | 12.8 | 12.55 | 12.6 | 191.1 Thousand |
| 03 Jan, 2025 | 12.65 | 12.7 | 12.55 | 12.6 | 138.55 Thousand |
| 02 Jan, 2025 | 12.6 | 12.9 | 12.6 | 12.65 | 248.4 Thousand |
| 31 Dec, 2024 | 12.75 | 12.85 | 12.7 | 12.75 | 59.04 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331