Shihlin Development Company Limited (5324.TWO)
TWD 10.8
(2.37%)
TWD 10.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.75 | 11.8 | 11.7 | 11.75 | 63.66 Thousand |
| 19 Feb, 2025 | 11.7 | 11.8 | 11.65 | 11.7 | 64.22 Thousand |
| 18 Feb, 2025 | 11.8 | 11.8 | 11.6 | 11.65 | 149.96 Thousand |
| 17 Feb, 2025 | 11.85 | 11.85 | 11.75 | 11.8 | 166.28 Thousand |
| 14 Feb, 2025 | 11.75 | 11.95 | 11.75 | 11.8 | 55.06 Thousand |
| 13 Feb, 2025 | 11.8 | 11.8 | 11.6 | 11.75 | 184.95 Thousand |
| 12 Feb, 2025 | 11.95 | 11.95 | 11.65 | 11.7 | 126.9 Thousand |
| 11 Feb, 2025 | 11.95 | 11.95 | 11.75 | 11.75 | 126.9 Thousand |
| 10 Feb, 2025 | 11.8 | 11.9 | 11.8 | 11.9 | 79.07 Thousand |
| 07 Feb, 2025 | 11.9 | 11.95 | 11.75 | 11.85 | 91 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331