Shihlin Development Company Limited (5324.TWO)
TWD 10.8
(2.37%)
TWD 10.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.55 | 11.6 | 11.5 | 11.55 | 86.84 Thousand |
| 17 Mar, 2025 | 11.7 | 11.7 | 11.45 | 11.5 | 110.09 Thousand |
| 14 Mar, 2025 | 11.55 | 11.55 | 11.45 | 11.5 | 232.01 Thousand |
| 13 Mar, 2025 | 11.6 | 11.65 | 11.45 | 11.5 | 63.74 Thousand |
| 12 Mar, 2025 | 11.65 | 11.7 | 11.5 | 11.6 | 79.65 Thousand |
| 11 Mar, 2025 | 11.6 | 11.6 | 11.4 | 11.55 | 97.62 Thousand |
| 10 Mar, 2025 | 11.6 | 11.75 | 11.6 | 11.75 | 68.07 Thousand |
| 07 Mar, 2025 | 11.8 | 11.85 | 11.6 | 11.65 | 162.86 Thousand |
| 06 Mar, 2025 | 12.0 | 12.4 | 11.95 | 11.95 | 100.97 Thousand |
| 05 Mar, 2025 | 12.0 | 12.0 | 11.75 | 12.0 | 59.15 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331