Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 11.0 | 11.1 | 10.85 | 10.85 | 219 Thousand |
| 04 Sep, 2025 | 10.6 | 11.15 | 10.6 | 11.0 | 361 Thousand |
| 03 Sep, 2025 | 10.7 | 10.7 | 10.6 | 10.6 | 74.23 Thousand |
| 02 Sep, 2025 | 10.7 | 10.7 | 10.6 | 10.7 | 103 Thousand |
| 01 Sep, 2025 | 10.65 | 10.7 | 10.6 | 10.6 | 64 Thousand |
| 29 Aug, 2025 | 10.95 | 10.95 | 10.6 | 10.65 | 122 Thousand |
| 28 Aug, 2025 | 10.7 | 10.8 | 10.6 | 10.8 | 96 Thousand |
| 27 Aug, 2025 | 10.65 | 10.8 | 10.6 | 10.65 | 165.06 Thousand |
| 26 Aug, 2025 | 10.6 | 10.8 | 10.6 | 10.8 | 79 Thousand |
| 25 Aug, 2025 | 11.05 | 11.05 | 10.65 | 10.7 | 220 Thousand |
5328
5340
5344
5314
5315
5321