Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 10.55 | 10.6 | 10.5 | 10.5 | 96 Thousand |
| 02 Oct, 2025 | 10.6 | 10.65 | 10.5 | 10.55 | 49 Thousand |
| 01 Oct, 2025 | 10.6 | 10.65 | 10.55 | 10.6 | 114 Thousand |
| 30 Sep, 2025 | 10.6 | 10.7 | 10.6 | 10.6 | 28 Thousand |
| 29 Sep, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 26 Sep, 2025 | 10.75 | 10.75 | 10.6 | 10.6 | 48.1 Thousand |
| 25 Sep, 2025 | 10.75 | 10.75 | 10.65 | 10.75 | 82.01 Thousand |
| 24 Sep, 2025 | 10.65 | 10.75 | 10.55 | 10.75 | 94 Thousand |
| 23 Sep, 2025 | 10.65 | 10.7 | 10.6 | 10.65 | 89 Thousand |
| 22 Sep, 2025 | 10.65 | 10.75 | 10.65 | 10.7 | 59 Thousand |
5328
5340
5344
5314
5315
5321