Shihlin Development Company Limited (5324.TWO)
TWD 10.8
(2.37%)
TWD 10.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.25 | 10.3 | 10.15 | 10.25 | 66.18 Thousand |
| 14 Apr, 2025 | 10.15 | 10.25 | 10.05 | 10.25 | 76.4 Thousand |
| 11 Apr, 2025 | 10.3 | 10.3 | 9.94 | 10.1 | 72.75 Thousand |
| 10 Apr, 2025 | 10.0 | 10.35 | 10.0 | 10.3 | 212.01 Thousand |
| 09 Apr, 2025 | 10.05 | 10.05 | 9.0 | 9.49 | 474.72 Thousand |
| 08 Apr, 2025 | 10.1 | 10.1 | 9.84 | 10.0 | 349.25 Thousand |
| 07 Apr, 2025 | 10.2 | 10.3 | 10.2 | 10.2 | 979.45 Thousand |
| 02 Apr, 2025 | 11.1 | 11.35 | 11.1 | 11.3 | 91.34 Thousand |
| 01 Apr, 2025 | 11.15 | 11.25 | 11.05 | 11.25 | 79 Thousand |
| 31 Mar, 2025 | 11.1 | 11.1 | 10.85 | 11.05 | 326.47 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331