Shihlin Development Company Limited (5324.TWO)
TWD 10.8
(2.37%)
TWD 10.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10.7 | 10.75 | 10.65 | 10.7 | 81.19 Thousand |
| 23 Apr, 2025 | 10.85 | 10.9 | 10.75 | 10.85 | 81 Thousand |
| 22 Apr, 2025 | 10.8 | 10.85 | 10.6 | 10.85 | 86 Thousand |
| 21 Apr, 2025 | 10.65 | 10.85 | 10.65 | 10.85 | 53.32 Thousand |
| 18 Apr, 2025 | 10.85 | 11.0 | 10.6 | 10.85 | 104 Thousand |
| 17 Apr, 2025 | 10.5 | 10.75 | 10.45 | 10.75 | 61.03 Thousand |
| 16 Apr, 2025 | 10.3 | 10.6 | 10.25 | 10.5 | 143 Thousand |
| 15 Apr, 2025 | 10.25 | 10.3 | 10.15 | 10.25 | 66.18 Thousand |
| 14 Apr, 2025 | 10.15 | 10.25 | 10.05 | 10.25 | 76.4 Thousand |
| 11 Apr, 2025 | 10.3 | 10.3 | 9.94 | 10.1 | 72.75 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331