Shihlin Development Company Limited (5324.TWO)
TWD 10.8
(2.37%)
TWD 10.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.8 | 10.8 | 10.6 | 10.75 | 129.52 Thousand |
| 07 May, 2025 | 10.75 | 10.8 | 10.6 | 10.8 | 167.43 Thousand |
| 06 May, 2025 | 10.9 | 11.1 | 10.8 | 10.8 | 227.12 Thousand |
| 05 May, 2025 | 10.55 | 11.2 | 10.55 | 11.2 | 416.96 Thousand |
| 02 May, 2025 | 10.5 | 10.6 | 10.45 | 10.55 | 221 Thousand |
| 01 May, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 91.03 Thousand |
| 30 Apr, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 91.03 Thousand |
| 29 Apr, 2025 | 10.65 | 10.65 | 10.45 | 10.55 | 236 Thousand |
| 28 Apr, 2025 | 10.75 | 10.75 | 10.45 | 10.7 | 98 Thousand |
| 25 Apr, 2025 | 10.7 | 10.75 | 10.65 | 10.7 | 148.48 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331