TWD 13.05
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 12.1 | 12.1 | 11.4 | 11.7 | 269.46 Thousand |
08 Oct, 2024 | 12.1 | 12.1 | 11.7 | 12.0 | 175.83 Thousand |
07 Oct, 2024 | 11.9 | 12.0 | 11.8 | 11.95 | 120.44 Thousand |
04 Oct, 2024 | 11.9 | 11.9 | 11.7 | 11.75 | 103 Thousand |
01 Oct, 2024 | 11.95 | 11.95 | 11.65 | 11.8 | 140.26 Thousand |
30 Sep, 2024 | 11.75 | 11.8 | 11.7 | 11.8 | 110.3 Thousand |
27 Sep, 2024 | 11.4 | 11.85 | 11.4 | 11.75 | 152.54 Thousand |
26 Sep, 2024 | 12.0 | 12.15 | 10.9 | 11.5 | 842.37 Thousand |
25 Sep, 2024 | 11.85 | 12.5 | 11.8 | 12.0 | 703.32 Thousand |
24 Sep, 2024 | 11.9 | 11.9 | 11.5 | 11.65 | 349.49 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331