Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 10.9 11.2 10.75 10.85 348 Thousand
21 Aug, 2025 10.7 10.9 10.7 10.75 135 Thousand
20 Aug, 2025 10.9 10.9 10.7 10.7 247 Thousand
19 Aug, 2025 11.15 11.15 10.85 10.85 141 Thousand
18 Aug, 2025 11.05 11.1 10.9 10.9 238 Thousand
15 Aug, 2025 11.2 11.2 10.95 11.0 174.04 Thousand
14 Aug, 2025 11.05 11.1 11.05 11.05 97.04 Thousand
13 Aug, 2025 11.25 11.35 11.05 11.1 176.03 Thousand
12 Aug, 2025 11.05 11.25 11.05 11.25 59.27 Thousand
11 Aug, 2025 11.1 11.2 11.05 11.05 127.25 Thousand