United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 10.37 10.37 10.37 10.37 144 Thousand
27 Jun, 2001 10.73 10.73 10.73 10.73 275.04 Thousand
26 Jun, 2001 11.53 11.53 11.53 11.53 163.45 Thousand
22 Jun, 2001 12.91 12.91 12.33 12.33 87.97 Thousand
21 Jun, 2001 12.55 12.55 12.55 12.55 76.4 Thousand
20 Jun, 2001 12.62 12.98 12.62 12.91 82.88 Thousand
19 Jun, 2001 12.91 12.91 12.4 12.55 165.76 Thousand
18 Jun, 2001 12.91 12.91 12.91 12.91 48.61 Thousand
15 Jun, 2001 13.05 13.2 12.91 13.05 123.16 Thousand
14 Jun, 2001 13.13 13.13 13.13 13.13 219.01 Thousand