United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 9.65 9.65 9.65 9.65 193.08 Thousand
11 Jul, 2001 9.5 9.5 9.5 9.5 205.59 Thousand
10 Jul, 2001 9.86 9.86 9.86 9.86 65.75 Thousand
09 Jul, 2001 9.86 9.86 9.86 9.86 54.63 Thousand
06 Jul, 2001 10.15 10.15 10.15 10.15 167.62 Thousand
05 Jul, 2001 9.86 9.86 9.86 9.86 114.37 Thousand
04 Jul, 2001 10.01 10.01 10.01 10.01 170.86 Thousand
03 Jul, 2001 10.73 10.73 10.73 10.73 62.04 Thousand
02 Jul, 2001 11.24 11.24 11.24 11.24 122.24 Thousand
29 Jun, 2001 10.44 11.1 10.44 11.1 148.17 Thousand