United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 10.08 10.15 9.57 9.57 151.41 Thousand
23 Aug, 2001 10.15 10.37 9.86 9.94 115.29 Thousand
22 Aug, 2001 9.94 10.37 9.94 10.15 175.49 Thousand
21 Aug, 2001 9.86 10.44 9.86 10.08 194.94 Thousand
20 Aug, 2001 10.01 10.44 10.01 10.15 246.8 Thousand
17 Aug, 2001 10.44 10.59 9.86 10.59 410.25 Thousand
16 Aug, 2001 9.72 10.08 9.57 10.08 615.84 Thousand
15 Aug, 2001 8.92 9.43 8.85 9.43 346.81 Thousand
14 Aug, 2001 8.92 8.99 8.78 8.85 144.93 Thousand
13 Aug, 2001 8.7 8.92 8.41 8.78 132.89 Thousand