United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 8.34 8.63 8.12 8.63 270.87 Thousand
25 Sep, 2001 8.56 8.56 8.05 8.12 250.96 Thousand
24 Sep, 2001 7.69 8.05 7.69 8.05 276.89 Thousand
21 Sep, 2001 7.69 7.69 7.47 7.54 146.78 Thousand
20 Sep, 2001 7.69 7.83 7.4 7.69 123.16 Thousand
19 Sep, 2001 7.25 7.69 7.01 7.4 100.48 Thousand
14 Sep, 2001 7.09 8.12 7.09 7.25 140.3 Thousand
13 Sep, 2001 7.61 7.61 7.61 7.61 29.17 Thousand
11 Sep, 2001 8.56 8.56 7.98 8.12 74.08 Thousand
10 Sep, 2001 8.56 8.7 8.41 8.56 60.19 Thousand