United Radiant Technology (5315)

TWD 21.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.65 23.9 23.35 23.45 1.62 Million
24 Mar, 2025 23.2 23.7 23.2 23.35 1.69 Million
21 Mar, 2025 23.2 23.2 23.0 23.05 604.34 Thousand
20 Mar, 2025 23.0 23.35 22.8 23.15 1.35 Million
19 Mar, 2025 23.4 23.8 22.75 22.75 2.96 Million
18 Mar, 2025 22.05 22.3 21.9 22.3 867.3 Thousand
17 Mar, 2025 22.0 22.15 21.8 21.8 608.4 Thousand
14 Mar, 2025 21.8 22.1 21.75 21.75 566.12 Thousand
13 Mar, 2025 22.35 22.55 21.7 21.75 1.1 Million
12 Mar, 2025 22.5 22.5 22.2 22.3 888.32 Thousand