United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 21.3 21.7 21.3 21.65 381.01 Thousand
10 Jul, 2025 21.55 21.8 21.5 21.5 380 Thousand
09 Jul, 2025 21.15 21.6 21.15 21.55 265.1 Thousand
08 Jul, 2025 21.05 21.4 21.05 21.35 290 Thousand
07 Jul, 2025 21.5 21.5 21.05 21.2 273 Thousand
04 Jul, 2025 21.7 21.7 21.2 21.3 489.02 Thousand
03 Jul, 2025 21.4 21.75 21.4 21.55 431.11 Thousand
02 Jul, 2025 21.15 21.4 21.1 21.4 305 Thousand
01 Jul, 2025 20.95 21.15 20.8 20.95 1.32 Million
30 Jun, 2025 23.0 23.05 22.6 22.65 1.39 Million