United Radiant Technology (5315)

TWD 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 20.15 20.4 19.95 20.2 403.06 Thousand
17 Apr, 2025 20.2 20.2 19.8 20.1 566 Thousand
16 Apr, 2025 20.5 20.6 20.15 20.2 640 Thousand
15 Apr, 2025 19.8 20.6 19.75 20.5 1.11 Million
14 Apr, 2025 20.0 20.35 19.5 19.6 1.52 Million
11 Apr, 2025 19.2 19.55 18.2 19.45 1.96 Million
10 Apr, 2025 19.55 19.55 19.55 19.55 714 Thousand
09 Apr, 2025 19.2 19.4 17.65 17.8 3.2 Million
08 Apr, 2025 19.25 19.8 19.2 19.35 3.43 Million
07 Apr, 2025 21.3 21.3 21.3 21.3 325 Thousand