United Radiant Technology Corporation (5315.TWO)

TWD 20.8

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.4 18.4 18.05 18.2 281.15 Thousand
11 Sep, 2024 18.0 18.3 18.0 18.05 280 Thousand
10 Sep, 2024 18.6 18.6 18.0 18.05 211.06 Thousand
09 Sep, 2024 18.0 18.35 18.0 18.35 210 Thousand
08 Sep, 2024 18.0 18.35 18.0 18.35 188 Thousand
06 Sep, 2024 18.55 18.55 18.15 18.4 185.92 Thousand
05 Sep, 2024 18.65 18.75 18.15 18.6 673.98 Thousand
04 Sep, 2024 18.4 18.7 17.35 18.2 875.66 Thousand
03 Sep, 2024 18.5 19.2 18.45 18.8 2.18 Million
02 Sep, 2024 18.2 18.3 18.05 18.25 2.17 Million