United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 18.7 19.0 18.7 18.85 799.49 Thousand
07 Jul, 2021 18.95 19.05 18.6 18.65 837.76 Thousand
06 Jul, 2021 19.25 19.3 18.75 18.8 1.12 Million
05 Jul, 2021 19.15 19.55 18.9 19.15 2.36 Million
02 Jul, 2021 18.55 18.9 18.55 18.7 1.14 Million
01 Jul, 2021 18.55 18.9 18.3 18.65 2.25 Million
30 Jun, 2021 19.7 20.0 18.9 19.25 4.53 Million
29 Jun, 2021 20.95 21.05 19.65 19.65 2.8 Million
28 Jun, 2021 19.25 21.0 19.05 20.6 7.26 Million
25 Jun, 2021 18.9 19.3 18.9 19.15 804.09 Thousand