United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 19.7 19.8 19.55 19.65 742.13 Thousand
04 Aug, 2021 19.7 19.85 19.3 19.55 1.98 Million
03 Aug, 2021 19.7 19.8 19.45 19.55 1.04 Million
02 Aug, 2021 19.7 19.7 19.25 19.55 821.14 Thousand
30 Jul, 2021 19.3 19.75 19.25 19.3 1.48 Million
29 Jul, 2021 19.3 19.35 18.9 19.15 445.36 Thousand
28 Jul, 2021 19.3 19.4 18.3 19.1 1.03 Million
27 Jul, 2021 19.4 19.9 19.1 19.1 1.25 Million
26 Jul, 2021 18.9 19.4 18.9 19.2 912.39 Thousand
23 Jul, 2021 18.8 18.9 18.6 18.7 421.34 Thousand