Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 4.9 | 5.05 | 4.9 | 5.05 | 19.6 Thousand |
| 11 Apr, 2022 | 5.09 | 5.09 | 5.0 | 5.0 | 83.3 Thousand |
| 08 Apr, 2022 | 4.95 | 5.11 | 4.93 | 5.09 | 44.1 Thousand |
| 07 Apr, 2022 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Apr, 2022 | 5.01 | 5.13 | 5.0 | 5.12 | 68.6 Thousand |
| 01 Apr, 2022 | 4.93 | 5.07 | 4.93 | 5.07 | 53.9 Thousand |
| 31 Mar, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 4900.00 |
| 30 Mar, 2022 | 5.15 | 5.15 | 5.13 | 5.13 | 19.6 Thousand |
| 29 Mar, 2022 | 5.02 | 5.16 | 5.0 | 5.16 | 396.9 Thousand |
| 28 Mar, 2022 | 5.0 | 5.2 | 5.0 | 5.2 | 102.9 Thousand |
5315
5321
5324
5309
5310
5312