Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 4.6 | 4.65 | 4.6 | 4.65 | 19.6 Thousand |
| 10 May, 2022 | 4.85 | 4.85 | 4.75 | 4.8 | 68.6 Thousand |
| 09 May, 2022 | 4.83 | 4.83 | 4.8 | 4.8 | 34.3 Thousand |
| 06 May, 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 39.2 Thousand |
| 05 May, 2022 | 4.8 | 4.9 | 4.8 | 4.81 | 235.2 Thousand |
| 04 May, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 4900.00 |
| 03 May, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 29.4 Thousand |
| 29 Apr, 2022 | 4.8 | 4.81 | 4.8 | 4.81 | 68.6 Thousand |
| 28 Apr, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 19.6 Thousand |
| 27 Apr, 2022 | 4.8 | 4.99 | 4.8 | 4.99 | 19.6 Thousand |
5315
5321
5324
5309
5310
5312