Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 132.3 Thousand |
| 24 Mar, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 58.8 Thousand |
| 23 Mar, 2022 | 5.25 | 5.25 | 5.11 | 5.12 | 122.5 Thousand |
| 22 Mar, 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 34.3 Thousand |
| 21 Mar, 2022 | 5.48 | 5.48 | 5.35 | 5.35 | 24.5 Thousand |
| 18 Mar, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 98 Thousand |
| 17 Mar, 2022 | 5.2 | 5.2 | 5.19 | 5.2 | 102.9 Thousand |
| 16 Mar, 2022 | 5.0 | 5.2 | 5.0 | 5.2 | 117.6 Thousand |
| 15 Mar, 2022 | 5.1 | 5.2 | 5.03 | 5.2 | 98 Thousand |
| 14 Mar, 2022 | 5.05 | 5.2 | 5.05 | 5.2 | 93.1 Thousand |
5315
5321
5324
5309
5310
5312