Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 12.85 13.5 12.85 13.5 22.51 Million
07 Apr, 2010 12.7 13.2 12.6 12.65 5.25 Million
06 Apr, 2010 13.45 13.5 12.7 12.95 20.1 Million
02 Apr, 2010 12.9 12.9 12.3 12.9 40.26 Million
01 Apr, 2010 12.1 12.1 12.1 12.1 7.05 Million
31 Mar, 2010 10.65 11.35 10.6 11.35 6.88 Million
30 Mar, 2010 10.75 10.85 10.65 10.65 1.21 Million
29 Mar, 2010 10.55 11.05 10.55 10.75 2.74 Million
26 Mar, 2010 10.5 10.75 10.5 10.55 1.88 Million
25 Mar, 2010 10.75 10.75 10.5 10.65 1.87 Million