Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 11.2 11.2 10.85 10.85 1.99 Million
09 Mar, 2010 10.8 11.25 10.6 11.1 3.28 Million
08 Mar, 2010 10.9 11.1 10.55 10.65 2.28 Million
05 Mar, 2010 11.0 11.05 10.6 10.8 3.03 Million
04 Mar, 2010 11.3 11.3 10.9 11.0 6.78 Million
03 Mar, 2010 10.6 10.6 10.55 10.6 1.23 Million
02 Mar, 2010 9.81 10.2 9.81 9.94 1.78 Million
01 Mar, 2010 9.8 9.95 9.7 9.79 984.9 Thousand
26 Feb, 2010 9.66 9.99 9.66 9.7 725.2 Thousand
25 Feb, 2010 10.1 10.1 9.61 9.68 1.33 Million