Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 13.2 13.2 12.8 12.85 4.81 Million
21 Apr, 2010 13.1 13.4 13.05 13.2 5.21 Million
20 Apr, 2010 13.3 13.45 12.75 13.1 7.3 Million
19 Apr, 2010 13.15 14.0 13.0 13.1 14.57 Million
16 Apr, 2010 13.45 13.45 13.1 13.15 9.83 Million
15 Apr, 2010 13.0 13.4 13.0 13.0 8.1 Million
14 Apr, 2010 12.7 12.9 12.4 12.7 5.19 Million
13 Apr, 2010 12.9 13.0 12.55 12.65 5.3 Million
12 Apr, 2010 12.75 13.2 12.75 13.0 5.31 Million
09 Apr, 2010 13.2 13.2 12.6 12.75 14.53 Million