Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 10.2 10.4 10.2 10.25 1.1 Million
01 Jul, 2010 10.25 10.4 10.15 10.15 612.5 Thousand
30 Jun, 2010 9.9 10.35 9.9 10.3 1.57 Million
29 Jun, 2010 10.6 10.85 10.2 10.2 1.97 Million
28 Jun, 2010 10.55 10.55 10.55 10.55 -
25 Jun, 2010 11.15 11.2 10.45 10.55 4.24 Million
24 Jun, 2010 10.5 11.15 10.5 11.15 4.09 Million
23 Jun, 2010 10.5 10.6 10.4 10.45 1.5 Million
22 Jun, 2010 10.55 10.75 10.4 10.45 1.76 Million
21 Jun, 2010 10.5 10.6 10.5 10.55 1.3 Million