Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.75 10.95 10.75 10.85 1.21 Million
02 Jun, 2010 10.7 10.85 10.4 10.7 2.56 Million
01 Jun, 2010 10.95 11.2 10.8 10.8 1.21 Million
31 May, 2010 11.0 11.1 10.75 10.95 980 Thousand
28 May, 2010 10.85 11.3 10.8 10.85 2.74 Million
27 May, 2010 10.1 10.65 10.0 10.65 1.71 Million
26 May, 2010 9.8 10.25 9.8 9.99 1.51 Million
25 May, 2010 10.2 10.4 9.85 9.96 2.74 Million
24 May, 2010 10.4 10.5 10.2 10.5 1.93 Million
21 May, 2010 10.25 10.55 10.15 10.15 3.6 Million