Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 10.6 10.85 10.45 10.45 1.62 Million
15 Jul, 2010 10.9 10.9 10.65 10.65 842.8 Thousand
14 Jul, 2010 11.1 11.1 10.8 10.85 1.42 Million
13 Jul, 2010 10.7 10.85 10.6 10.8 1.41 Million
12 Jul, 2010 10.7 10.9 10.55 10.55 1.3 Million
09 Jul, 2010 10.7 11.05 10.7 10.7 2.11 Million
08 Jul, 2010 10.6 10.75 10.55 10.6 1.2 Million
07 Jul, 2010 10.6 10.7 10.5 10.5 1.02 Million
06 Jul, 2010 10.45 10.65 10.4 10.5 793.8 Thousand
05 Jul, 2010 10.25 10.8 10.25 10.45 1.06 Million