Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 13.25 13.4 12.8 13.25 11.45 Million
07 Dec, 2011 13.55 13.9 13.25 13.25 6.2 Million
06 Dec, 2011 13.75 14.0 13.45 13.5 8.4 Million
05 Dec, 2011 14.15 14.2 13.65 13.75 4.54 Million
02 Dec, 2011 14.15 14.35 14.0 14.0 5.26 Million
01 Dec, 2011 14.75 14.75 14.3 14.35 12.79 Million
30 Nov, 2011 14.15 14.6 13.8 13.8 8.49 Million
29 Nov, 2011 13.9 14.35 13.9 14.15 12.09 Million
28 Nov, 2011 13.0 13.6 13.0 13.6 6.54 Million
25 Nov, 2011 13.05 13.3 12.75 12.75 7.76 Million