Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 11.65 11.65 10.85 10.85 8.59 Million
21 Dec, 2011 11.4 11.7 11.35 11.65 9.31 Million
20 Dec, 2011 11.2 11.65 11.15 11.15 14.32 Million
19 Dec, 2011 12.7 12.8 11.95 11.95 6.78 Million
16 Dec, 2011 13.1 13.2 12.7 12.8 3.32 Million
15 Dec, 2011 13.0 13.2 12.9 12.9 3.64 Million
14 Dec, 2011 13.05 13.35 12.9 13.2 4.46 Million
13 Dec, 2011 13.1 13.45 12.9 13.05 3.55 Million
12 Dec, 2011 13.5 13.75 13.4 13.4 3.66 Million
09 Dec, 2011 13.05 13.45 12.85 13.2 4.51 Million