Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 11.9 12.5 11.9 12.0 15.02 Million
04 Jan, 2012 12.0 12.1 11.7 11.7 5.59 Million
03 Jan, 2012 11.95 12.05 11.85 11.85 5.18 Million
02 Jan, 2012 12.05 12.2 11.75 11.75 3.33 Million
30 Dec, 2011 12.15 12.25 11.9 11.95 4.73 Million
29 Dec, 2011 11.8 12.3 11.8 12.0 7.96 Million
28 Dec, 2011 12.2 12.35 11.9 11.9 8.08 Million
27 Dec, 2011 12.1 12.3 11.95 12.05 9.59 Million
26 Dec, 2011 12.2 12.4 11.85 12.35 19.27 Million
23 Dec, 2011 11.0 11.6 10.85 11.6 8.38 Million