Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 15.0 15.55 15.0 15.2 10.07 Million
27 Mar, 2012 15.8 16.0 15.15 15.2 11.65 Million
26 Mar, 2012 16.15 16.15 15.8 15.8 6.94 Million
23 Mar, 2012 15.65 16.35 15.65 16.2 12.21 Million
22 Mar, 2012 15.85 16.05 15.65 15.65 13.44 Million
21 Mar, 2012 16.1 16.45 15.6 15.75 21.16 Million
20 Mar, 2012 17.1 17.35 16.15 16.35 23.4 Million
19 Mar, 2012 17.65 17.7 17.1 17.1 12.09 Million
16 Mar, 2012 18.5 18.6 17.5 17.5 59.38 Million
15 Mar, 2012 16.6 17.85 16.6 17.85 23.81 Million