Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 18.0 18.0 16.4 16.7 70.82 Million
24 Feb, 2012 17.0 17.0 17.0 17.0 33.02 Million
23 Feb, 2012 15.45 15.9 15.45 15.9 44.61 Million
22 Feb, 2012 14.5 14.9 14.5 14.9 16.51 Million
21 Feb, 2012 13.85 14.2 13.75 13.95 10.21 Million
20 Feb, 2012 13.7 13.75 13.5 13.7 3.13 Million
17 Feb, 2012 13.9 13.95 13.3 13.45 8.4 Million
16 Feb, 2012 14.45 14.85 13.35 13.4 14.04 Million
15 Feb, 2012 14.45 14.55 14.05 14.35 13.3 Million
14 Feb, 2012 14.6 14.95 14.3 14.35 7.98 Million