Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 18.6 18.9 18.0 18.45 5.24 Million
11 Apr, 2012 18.4 18.7 18.4 18.4 8.47 Million
10 Apr, 2012 15.2 15.2 15.2 15.2 -
09 Apr, 2012 15.2 15.2 15.2 15.2 -
06 Apr, 2012 15.2 15.2 15.2 15.2 -
05 Apr, 2012 15.2 15.2 15.2 15.2 -
03 Apr, 2012 15.2 15.2 15.2 15.2 -
02 Apr, 2012 15.2 15.2 15.2 15.2 -
30 Mar, 2012 15.2 15.2 15.2 15.2 -
29 Mar, 2012 15.2 15.2 15.2 15.2 -